Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.55 16.86 16.37 16.85 13.92 Million
15 May, 2023 16.82 17.13 16.54 17.1 8.24 Million
12 May, 2023 16.39 16.64 16.31 16.45 4.27 Million
11 May, 2023 16.0 16.8 15.98 16.66 3.74 Million
10 May, 2023 16.01 16.12 15.76 16.08 11.02 Million
09 May, 2023 15.36 16.05 15.2 15.85 8.59 Million
08 May, 2023 14.85 15.97 14.66 15.95 12 Million
05 May, 2023 16.06 16.16 15.75 16.03 2.8 Million
04 May, 2023 15.37 15.96 15.02 15.81 3.74 Million
03 May, 2023 15.28 15.57 15.06 15.4 3.67 Million