Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 15.52 15.56 15.03 15.16 6.49 Million
01 May, 2023 15.6 15.94 15.53 15.88 2.29 Million
28 Apr, 2023 14.73 15.89 14.73 15.69 4.73 Million
27 Apr, 2023 15.63 15.91 15.57 15.7 4.89 Million
26 Apr, 2023 16.25 16.25 15.55 15.56 3.61 Million
25 Apr, 2023 16.12 16.53 15.7 15.81 10.5 Million
24 Apr, 2023 17.18 17.28 16.34 16.46 6.42 Million
21 Apr, 2023 17.32 17.57 16.93 17.49 5.82 Million
20 Apr, 2023 18.58 18.66 17.7 17.83 5.05 Million
19 Apr, 2023 17.86 18.42 17.86 18.15 3.52 Million