Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 16.0 18.0 15.83 17.52 35.1 Million
04 Jan, 2023 15.94 16.38 15.53 16.26 31.39 Million
03 Jan, 2023 14.37 15.06 14.37 14.81 12.7 Million
30 Dec, 2022 13.58 14.03 13.49 13.96 8.01 Million
29 Dec, 2022 14.13 14.37 13.95 14.25 6.34 Million
28 Dec, 2022 14.67 14.83 14.06 14.27 4.74 Million
27 Dec, 2022 14.32 14.88 14.12 14.83 8.07 Million
23 Dec, 2022 14.9 15.01 14.01 14.09 4.97 Million
22 Dec, 2022 15.26 15.33 14.78 14.89 10.22 Million
21 Dec, 2022 14.73 15.18 14.62 14.82 14.82 Million