Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 16.61 17.26 15.58 17.03 17.19 Million
05 Dec, 2022 18.43 18.44 15.98 16.43 24.77 Million
02 Dec, 2022 16.72 18.04 16.64 17.61 20.22 Million
01 Dec, 2022 16.4 17.23 16.34 16.7 19.41 Million
30 Nov, 2022 16.0 16.95 14.81 16.92 23.74 Million
29 Nov, 2022 15.59 15.99 14.99 15.11 13.86 Million
28 Nov, 2022 15.5 15.5 14.55 14.69 11.84 Million
25 Nov, 2022 14.93 14.97 14.24 14.29 5.29 Million
23 Nov, 2022 14.64 15.02 14.43 14.85 6.64 Million
22 Nov, 2022 14.15 14.18 13.6 14.07 7.25 Million