Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.0 14.29 13.47 14.11 7.27 Million
28 Jul, 2022 14.76 15.0 14.31 14.81 4.86 Million
27 Jul, 2022 14.9 15.13 14.36 14.89 13.38 Million
26 Jul, 2022 15.36 15.8 14.68 14.84 12 Million
25 Jul, 2022 14.25 15.05 14.03 15.0 9.95 Million
22 Jul, 2022 14.4 14.4 13.45 13.96 15.07 Million
21 Jul, 2022 15.19 15.49 14.05 14.4 16.77 Million
20 Jul, 2022 15.66 15.92 14.69 15.05 9.5 Million
19 Jul, 2022 14.89 15.84 14.74 15.71 14.13 Million
18 Jul, 2022 14.5 15.27 14.47 14.94 11.21 Million