Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 17.4 17.95 16.94 17.95 7.99 Million
29 Jun, 2022 17.82 18.04 17.33 17.76 9.23 Million
28 Jun, 2022 18.03 18.11 17.39 17.76 12.13 Million
27 Jun, 2022 19.16 19.35 17.97 18.01 24.74 Million
24 Jun, 2022 18.13 19.13 17.88 18.82 13.78 Million
23 Jun, 2022 17.58 17.66 16.92 17.48 11.63 Million
22 Jun, 2022 16.63 17.76 16.08 16.47 14.63 Million
21 Jun, 2022 17.22 17.99 16.96 17.14 20.01 Million
17 Jun, 2022 15.78 16.62 15.16 15.88 36.65 Million
16 Jun, 2022 14.85 15.62 14.47 14.89 10.09 Million