Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 14.49 15.07 14.28 14.49 8.69 Million
02 May, 2022 14.01 14.73 13.99 14.51 7.47 Million
29 Apr, 2022 14.92 15.31 14.14 14.18 25.74 Million
28 Apr, 2022 13.11 13.31 12.38 13.31 9.04 Million
27 Apr, 2022 13.06 13.9 12.75 13.24 12.87 Million
26 Apr, 2022 12.23 13.07 11.96 12.79 18.06 Million
25 Apr, 2022 11.78 12.45 11.21 12.34 11.74 Million
22 Apr, 2022 12.11 13.13 11.99 12.12 13.55 Million
21 Apr, 2022 12.71 13.13 11.61 11.87 16.94 Million
20 Apr, 2022 12.9 13.17 12.53 12.87 15.18 Million