Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 12.86 13.01 12.38 12.67 11.72 Million
31 May, 2022 12.55 13.5 12.35 13.4 37.56 Million
27 May, 2022 11.64 11.66 10.92 11.49 13.23 Million
26 May, 2022 11.0 11.79 10.9 11.73 16.31 Million
25 May, 2022 11.25 11.5 11.0 11.18 9.52 Million
24 May, 2022 11.46 11.67 10.81 11.15 11.79 Million
23 May, 2022 12.09 12.2 11.74 11.86 11.51 Million
20 May, 2022 12.98 13.53 11.77 12.07 17.38 Million
19 May, 2022 12.92 13.3 12.12 12.34 16.76 Million
18 May, 2022 12.25 13.07 12.17 12.66 16.46 Million