Franklin Resources Inc (BEN)

USD 24.82

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 34.5 35.63 34.5 34.5 212.62 Thousand
01 Jul, 1985 35.75 35.75 35.38 35.75 232.87 Thousand
28 Jun, 1985 35.63 35.63 35.63 35.63 121.5 Thousand
27 Jun, 1985 35.5 36.25 34.37 35.5 2.37 Million
26 Jun, 1985 35.0 36.88 35.0 35.0 364.5 Thousand
25 Jun, 1985 37.5 37.88 36.38 37.5 820.12 Thousand
24 Jun, 1985 38.0 38.75 37.63 38.0 536.62 Thousand
21 Jun, 1985 38.88 38.88 37.76 38.88 1.11 Million
20 Jun, 1985 39.0 39.0 37.13 39.0 789.75 Thousand
19 Jun, 1985 38.0 38.75 35.75 38.0 2.9 Million