USD 24.82
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1985 | 34.5 | 35.63 | 34.5 | 34.5 | 212.62 Thousand |
01 Jul, 1985 | 35.75 | 35.75 | 35.38 | 35.75 | 232.87 Thousand |
28 Jun, 1985 | 35.63 | 35.63 | 35.63 | 35.63 | 121.5 Thousand |
27 Jun, 1985 | 35.5 | 36.25 | 34.37 | 35.5 | 2.37 Million |
26 Jun, 1985 | 35.0 | 36.88 | 35.0 | 35.0 | 364.5 Thousand |
25 Jun, 1985 | 37.5 | 37.88 | 36.38 | 37.5 | 820.12 Thousand |
24 Jun, 1985 | 38.0 | 38.75 | 37.63 | 38.0 | 536.62 Thousand |
21 Jun, 1985 | 38.88 | 38.88 | 37.76 | 38.88 | 1.11 Million |
20 Jun, 1985 | 39.0 | 39.0 | 37.13 | 39.0 | 789.75 Thousand |
19 Jun, 1985 | 38.0 | 38.75 | 35.75 | 38.0 | 2.9 Million |
BENJ
BEP
BEPC
BEDU
BEEP
BEKE