Franklin Resources Inc (BEN)

USD 25.06

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 32.5 33.25 32.13 32.5 1.33 Million
14 Jun, 1985 33.25 34.75 30.25 33.25 5.38 Million
13 Jun, 1985 38.5 40.38 38.5 38.5 961.87 Thousand
12 Jun, 1985 39.75 40.5 39.75 39.75 870.75 Thousand
11 Jun, 1985 40.5 40.5 39.38 40.5 3.41 Million
10 Jun, 1985 40.26 40.26 39.12 40.26 2.15 Million
07 Jun, 1985 39.25 40.0 38.5 39.25 2.4 Million
06 Jun, 1985 37.5 37.88 37.13 37.5 1.24 Million
05 Jun, 1985 37.25 37.25 35.0 37.25 2.13 Million
04 Jun, 1985 34.75 34.75 34.37 34.75 1.26 Million