Franklin Resources Inc (BEN)

USD 24.99

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 22.26 22.26 22.26 22.26 1.19 Million
12 Dec, 1984 21.5 21.5 21.5 21.5 40.5 Thousand
11 Dec, 1984 21.63 21.63 21.63 21.63 891 Thousand
10 Dec, 1984 20.5 20.5 20.5 20.5 243 Thousand
07 Dec, 1984 20.63 20.63 20.63 20.63 81 Thousand
06 Dec, 1984 20.88 20.88 20.88 20.88 627.75 Thousand
05 Dec, 1984 21.63 21.63 21.63 21.63 405 Thousand
04 Dec, 1984 22.38 22.38 22.38 22.38 162 Thousand
03 Dec, 1984 22.38 22.38 22.38 22.38 101.25 Thousand
30 Nov, 1984 22.63 22.63 22.63 22.63 60.75 Thousand