Franklin Resources Inc (BEN)

USD 23.95

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 26.12 26.12 26.12 26.12 121.5 Thousand
07 Jan, 1985 26.5 26.5 26.5 26.5 324 Thousand
04 Jan, 1985 26.63 26.63 26.63 26.63 465.75 Thousand
03 Jan, 1985 26.0 26.0 26.0 26.0 1.39 Million
02 Jan, 1985 24.75 24.75 24.75 24.75 20.25 Thousand
28 Dec, 1984 24.62 24.62 24.62 24.62 405 Thousand
27 Dec, 1984 24.62 24.62 24.62 24.62 891 Thousand
26 Dec, 1984 24.62 24.62 24.62 24.62 81 Thousand
24 Dec, 1984 25.0 25.0 25.0 25.0 546.75 Thousand
21 Dec, 1984 24.62 24.62 24.62 24.62 60.75 Thousand