USD 26.27
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 22.89 | 23.3 | 22.66 | 23.11 | 742.14 Thousand |
24 Feb, 2025 | 23.63 | 23.63 | 22.74 | 22.74 | 565.09 Thousand |
21 Feb, 2025 | 23.59 | 23.74 | 23.4 | 23.44 | 528.78 Thousand |
20 Feb, 2025 | 23.42 | 23.6 | 23.18 | 23.58 | 526.8 Thousand |
19 Feb, 2025 | 23.09 | 23.36 | 22.93 | 23.27 | 562.81 Thousand |
18 Feb, 2025 | 22.64 | 23.06 | 22.36 | 22.96 | 708.8 Thousand |
14 Feb, 2025 | 22.56 | 22.87 | 22.31 | 22.43 | 764.97 Thousand |
13 Feb, 2025 | 22.38 | 22.65 | 22.3 | 22.4 | 394.02 Thousand |
12 Feb, 2025 | 21.93 | 22.42 | 21.75 | 22.22 | 478.39 Thousand |
11 Feb, 2025 | 22.08 | 22.17 | 21.87 | 22.04 | 308.17 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ