Brookfield Renewable Partners LP (BEP)

USD 26.27

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 21.21 21.33 20.57 21.16 1.29 Million
24 Jan, 2025 21.37 21.63 20.98 21.39 1.51 Million
23 Jan, 2025 20.2 21.05 20.0 20.8 1.67 Million
22 Jan, 2025 20.9 20.98 19.92 20.03 1.65 Million
21 Jan, 2025 20.89 20.89 20.31 20.69 1.56 Million
17 Jan, 2025 21.0 21.0 20.56 20.66 1.12 Million
16 Jan, 2025 20.9 21.38 20.63 20.93 1.16 Million
15 Jan, 2025 21.89 21.89 20.86 20.94 1.29 Million
14 Jan, 2025 22.22 22.27 21.45 21.5 538.48 Thousand
13 Jan, 2025 22.4 22.42 21.69 22.11 593.54 Thousand