Brookfield Renewable Partners LP (BEP)

USD 24.59

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 19.47 19.64 19.3 19.64 9263.00
11 Aug, 2010 19.97 20.0 19.42 19.58 14.92 Thousand
10 Aug, 2010 20.76 20.76 20.02 20.03 10.65 Thousand
09 Aug, 2010 20.49 20.91 20.49 20.91 5100.00
06 Aug, 2010 20.51 20.51 20.36 20.36 2250.00
05 Aug, 2010 20.74 20.77 20.72 20.77 3750.00
04 Aug, 2010 20.78 20.78 20.52 20.65 8250.00
03 Aug, 2010 20.6 20.75 20.56 20.68 9000.00
02 Aug, 2010 20.47 20.58 20.47 20.58 300.00
30 Jul, 2010 20.17 20.36 20.17 20.36 1650.00