Brookfield Renewable Partners LP (BEP)

USD 24.59

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 19.5 19.5 19.32 19.32 3450.00
14 Jul, 2010 19.41 19.48 19.41 19.42 3450.00
13 Jul, 2010 19.46 19.54 19.46 19.5 2610.00
12 Jul, 2010 19.5 19.5 19.33 19.33 4800.00
09 Jul, 2010 19.45 19.51 19.38 19.45 6300.00
08 Jul, 2010 19.11 19.25 19.11 19.2 11.4 Thousand
07 Jul, 2010 18.74 18.97 18.74 18.94 8700.00
06 Jul, 2010 18.86 18.97 18.73 18.73 7350.00
02 Jul, 2010 18.88 18.9 18.71 18.74 6032.00
30 Jun, 2010 18.83 18.87 18.81 18.83 9300.00