Brookfield Renewable Partners LP (BEP)

USD 24.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 20.5 20.53 20.11 20.52 2400.00
10 Mar, 2010 20.42 20.52 20.42 20.5 3300.00
09 Mar, 2010 20.73 20.73 20.51 20.6 5700.00
08 Mar, 2010 21.03 21.03 20.67 20.78 3900.00
05 Mar, 2010 20.71 20.81 20.52 20.81 3750.00
04 Mar, 2010 20.32 20.34 20.28 20.29 3150.00
03 Mar, 2010 19.82 20.32 19.82 20.27 10.95 Thousand
02 Mar, 2010 19.79 19.9 19.57 19.86 3375.00
01 Mar, 2010 19.3 19.57 19.3 19.54 4200.00
26 Feb, 2010 19.14 19.15 18.93 19.15 20.76 Thousand