Brookfield Renewable Partners LP (BEP)

USD 24.73

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 21.12 21.3 21.02 21.24 1800.00
09 Apr, 2010 21.25 21.31 21.1 21.12 12.9 Thousand
08 Apr, 2010 21.51 21.51 21.47 21.47 1200.00
07 Apr, 2010 21.23 21.51 21.23 21.39 8565.00
06 Apr, 2010 21.21 21.23 21.12 21.21 3450.00
05 Apr, 2010 20.71 21.01 20.7 21.01 21.15 Thousand
01 Apr, 2010 20.75 20.83 20.73 20.82 1650.00
31 Mar, 2010 20.74 20.85 20.74 20.85 1650.00
30 Mar, 2010 21.06 21.06 20.89 20.89 2100.00
29 Mar, 2010 21.04 21.04 20.73 20.77 11.85 Thousand