Brookfield Renewable Partners LP (BEP)

USD 24.81

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 17.66 18.06 17.62 17.96 39.9 Thousand
16 Oct, 2009 17.68 17.74 17.61 17.71 15.56 Thousand
15 Oct, 2009 17.89 17.89 17.56 17.7 8187.00
14 Oct, 2009 18.13 18.17 17.7 17.92 16.95 Thousand
13 Oct, 2009 18.03 18.13 17.89 17.94 27.15 Thousand
09 Oct, 2009 18.02 18.06 17.9 17.9 4500.00
08 Oct, 2009 17.35 17.93 17.35 17.79 9225.00
07 Oct, 2009 17.3 17.3 17.23 17.23 600.00
06 Oct, 2009 17.29 17.46 17.18 17.23 6900.00
05 Oct, 2009 16.55 16.95 16.55 16.95 4350.00