Brookfield Renewable Partners LP (BEP)

USD 26.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 16.12 16.16 15.98 16.06 5850.00
16 Sep, 2009 16.24 16.3 15.96 16.0 22.65 Thousand
15 Sep, 2009 15.84 15.95 15.75 15.86 42.73 Thousand
14 Sep, 2009 15.82 15.9 15.69 15.7 24.15 Thousand
11 Sep, 2009 15.97 16.25 15.85 15.96 12.75 Thousand
10 Sep, 2009 16.36 16.36 16.16 16.17 4350.00
09 Sep, 2009 16.43 16.47 16.18 16.19 8117.00
08 Sep, 2009 16.55 16.57 16.27 16.32 7425.00
04 Sep, 2009 16.17 16.47 16.17 16.29 4650.00
03 Sep, 2009 15.81 16.18 15.81 16.18 10.2 Thousand