Brookfield Renewable Partners LP (BEP)

USD 24.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 16.67 16.67 16.32 16.39 7800.00
30 Sep, 2009 16.42 16.57 16.42 16.51 1800.00
29 Sep, 2009 16.28 16.28 16.21 16.27 6750.00
28 Sep, 2009 16.26 16.34 16.26 16.34 4200.00
25 Sep, 2009 16.31 16.31 16.1 16.11 2100.00
24 Sep, 2009 16.76 16.76 16.05 16.29 13.87 Thousand
23 Sep, 2009 16.77 16.79 16.75 16.77 3750.00
22 Sep, 2009 16.71 16.76 16.62 16.7 3600.00
21 Sep, 2009 16.17 16.55 16.13 16.55 2100.00
18 Sep, 2009 16.05 16.39 15.93 16.21 6300.00