Brookfield Renewable Partners LP (BEP)
USD 25.83
(-4.51%)
USD 25.83
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 26.0 | 26.0 | 25.42 | 25.45 | 471.53 Thousand |
| 17 Jun, 2025 | 26.4 | 26.4 | 25.76 | 25.88 | 475.05 Thousand |
| 16 Jun, 2025 | 26.44 | 26.67 | 26.22 | 26.41 | 524.31 Thousand |
| 13 Jun, 2025 | 26.0 | 26.2 | 25.79 | 26.19 | 636.03 Thousand |
| 12 Jun, 2025 | 25.81 | 26.36 | 25.76 | 26.06 | 455.29 Thousand |
| 11 Jun, 2025 | 26.39 | 26.52 | 25.91 | 25.92 | 875.68 Thousand |
| 10 Jun, 2025 | 25.85 | 26.39 | 25.74 | 26.28 | 1.47 Million |
| 09 Jun, 2025 | 24.5 | 25.92 | 24.5 | 25.8 | 1.77 Million |
| 06 Jun, 2025 | 23.88 | 24.12 | 23.8 | 23.96 | 272.44 Thousand |
| 05 Jun, 2025 | 23.95 | 24.0 | 23.68 | 23.85 | 372.73 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ