Brookfield Renewable Partners LP (BEP)
USD 25.83
(-4.51%)
USD 25.83
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.88 | 24.99 | 23.83 | 23.89 | 474.44 Thousand |
| 03 Jun, 2025 | 23.71 | 24.79 | 23.67 | 24.64 | 701.94 Thousand |
| 02 Jun, 2025 | 23.89 | 23.94 | 23.52 | 23.71 | 282.41 Thousand |
| 30 May, 2025 | 23.55 | 23.92 | 23.55 | 23.83 | 424.93 Thousand |
| 29 May, 2025 | 24.06 | 24.19 | 23.91 | 24.0 | 418.33 Thousand |
| 28 May, 2025 | 24.0 | 24.27 | 23.82 | 23.99 | 551.44 Thousand |
| 27 May, 2025 | 23.93 | 24.13 | 23.58 | 23.87 | 391.64 Thousand |
| 23 May, 2025 | 22.93 | 23.58 | 22.84 | 23.56 | 346.7 Thousand |
| 22 May, 2025 | 23.37 | 23.58 | 22.64 | 22.87 | 724.44 Thousand |
| 21 May, 2025 | 24.25 | 24.32 | 23.94 | 23.98 | 368.8 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ