Brookfield Renewable Partners LP (BEP)
USD 25.38
(-0.94%)
USD 25.38
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.67 | 24.71 | 23.94 | 23.95 | 565.6 Thousand |
| 07 Feb, 2024 | 25.11 | 25.23 | 24.57 | 24.9 | 404.29 Thousand |
| 06 Feb, 2024 | 24.52 | 25.03 | 24.16 | 24.87 | 362.21 Thousand |
| 05 Feb, 2024 | 25.07 | 25.07 | 24.1 | 24.46 | 741.59 Thousand |
| 02 Feb, 2024 | 26.25 | 26.25 | 24.88 | 25.41 | 487.15 Thousand |
| 01 Feb, 2024 | 26.13 | 26.31 | 25.8 | 26.13 | 253.73 Thousand |
| 31 Jan, 2024 | 26.42 | 26.8 | 25.9 | 26.01 | 289.83 Thousand |
| 30 Jan, 2024 | 26.51 | 26.61 | 26.08 | 26.42 | 296.6 Thousand |
| 29 Jan, 2024 | 25.9 | 26.8 | 25.6 | 26.64 | 238.49 Thousand |
| 26 Jan, 2024 | 26.33 | 26.4 | 25.86 | 25.98 | 289.22 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ