Brookfield Renewable Partners L.P. (BEP)

USD 22.83

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.49 22.82 22.1 22.49 577.3 Thousand
10 Oct, 2023 21.03 22.29 21.03 22.23 845.2 Thousand
09 Oct, 2023 21.16 21.55 20.6 20.95 470.58 Thousand
06 Oct, 2023 21.06 21.41 20.32 21.31 925.72 Thousand
05 Oct, 2023 20.89 21.43 20.88 21.17 1.47 Million
04 Oct, 2023 20.5 20.94 20.36 20.87 940.59 Thousand
03 Oct, 2023 20.27 20.42 19.97 20.33 1.42 Million
02 Oct, 2023 21.9 21.92 20.3 20.44 2.02 Million
29 Sep, 2023 22.82 23.17 21.46 21.74 1.32 Million
28 Sep, 2023 23.99 24.4 22.55 22.8 2.01 Million