Brown-Forman Corporation (BF-A)

USD 27.73

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2025 27.45 27.49 27.12 27.33 273.9 Thousand
08 Oct, 2025 27.39 27.64 27.29 27.44 216 Thousand
07 Oct, 2025 27.35 27.65 27.31 27.54 93.86 Thousand
06 Oct, 2025 27.61 27.61 27.2 27.36 99.41 Thousand
03 Oct, 2025 27.54 27.92 27.54 27.77 99.1 Thousand
02 Oct, 2025 27.8 28.61 27.44 27.53 206.4 Thousand
01 Oct, 2025 27.18 27.36 26.85 27.3 125.8 Thousand
30 Sep, 2025 27.01 27.01 26.57 26.91 181.41 Thousand
29 Sep, 2025 27.32 27.32 26.58 26.78 138.44 Thousand
26 Sep, 2025 26.52 26.87 26.52 26.74 157.1 Thousand