Brown-Forman Corporation (BF-A)

USD 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 27.97 28.07 27.45 27.96 182.9 Thousand
11 Sep, 2025 27.87 28.21 27.76 28.05 154.3 Thousand
10 Sep, 2025 27.95 28.05 27.71 27.87 200.1 Thousand
09 Sep, 2025 28.03 28.55 27.9 27.96 124 Thousand
08 Sep, 2025 29.01 29.01 27.86 28.09 406.7 Thousand
05 Sep, 2025 28.54 29.28 28.44 29.16 159.2 Thousand
04 Sep, 2025 28.55 28.88 28.26 28.49 147.4 Thousand
03 Sep, 2025 29.11 29.24 28.47 28.52 152.4 Thousand
02 Sep, 2025 30.27 30.27 29.28 29.58 156.03 Thousand
29 Aug, 2025 29.51 30.42 29.33 30.35 191.66 Thousand