Brown-Forman Corporation (BF-A)

USD 28.09

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 67.82 67.98 66.58 67.82 137.7 Thousand
03 Dec, 1986 66.58 66.58 65.64 66.58 186.3 Thousand
02 Dec, 1986 66.11 66.42 65.64 66.11 81 Thousand
01 Dec, 1986 65.49 65.49 65.49 65.49 5400.00
28 Nov, 1986 65.64 65.64 65.02 65.64 24.3 Thousand
26 Nov, 1986 65.33 65.64 64.56 65.33 51.3 Thousand
25 Nov, 1986 64.4 64.4 62.07 64.4 43.2 Thousand
24 Nov, 1986 62.53 62.53 62.22 62.53 59.4 Thousand
21 Nov, 1986 62.22 62.22 61.91 62.22 32.4 Thousand
20 Nov, 1986 61.6 61.6 60.35 61.6 105.3 Thousand