Brown-Forman Corporation (BF-A)

USD 29.16

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 63.46 63.46 63.0 63.46 16.2 Thousand
03 Nov, 1986 63.31 63.31 63.0 63.31 99.9 Thousand
31 Oct, 1986 62.84 62.84 62.22 62.84 99.9 Thousand
30 Oct, 1986 63.16 63.16 62.53 63.16 59.4 Thousand
29 Oct, 1986 62.53 62.53 62.53 62.53 5400.00
28 Oct, 1986 62.22 62.22 62.22 62.22 2700.00
27 Oct, 1986 62.53 62.53 62.53 62.53 2700.00
24 Oct, 1986 62.84 62.84 62.69 62.84 78.3 Thousand
23 Oct, 1986 62.69 62.69 61.91 62.69 40.5 Thousand
22 Oct, 1986 61.44 61.44 61.13 61.44 37.8 Thousand