Bright Horizons Family Solutions Inc (BFAM)

USD 114.88

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 122.08 123.33 121.54 122.23 302.21 Thousand
17 Jun, 2025 122.36 124.09 121.79 121.98 339.06 Thousand
16 Jun, 2025 123.82 125.26 123.45 123.46 303.34 Thousand
13 Jun, 2025 123.81 125.56 122.9 123.18 271.78 Thousand
12 Jun, 2025 123.86 125.62 122.93 125.48 552.96 Thousand
11 Jun, 2025 124.5 125.34 120.85 124.84 436.42 Thousand
10 Jun, 2025 126.03 126.38 124.22 124.47 290.39 Thousand
09 Jun, 2025 126.79 127.04 122.57 125.15 537.43 Thousand
06 Jun, 2025 127.08 127.32 125.56 126.95 499.18 Thousand
05 Jun, 2025 127.23 127.64 125.77 125.94 384.22 Thousand