Bright Horizons Family Solutions Inc (BFAM)

USD 113.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 115.21 116.29 114.58 115.04 309.18 Thousand
16 Jul, 2025 114.41 116.25 114.03 115.17 558.15 Thousand
15 Jul, 2025 115.64 115.68 113.78 113.85 297.18 Thousand
14 Jul, 2025 115.4 116.07 114.37 115.32 364.81 Thousand
11 Jul, 2025 116.22 116.72 114.78 115.35 294.96 Thousand
10 Jul, 2025 115.91 117.75 115.0 116.58 422.95 Thousand
09 Jul, 2025 117.99 118.78 116.28 116.76 386.43 Thousand
08 Jul, 2025 117.24 117.93 116.45 117.56 670.23 Thousand
07 Jul, 2025 120.43 120.82 116.53 117.24 615.53 Thousand
03 Jul, 2025 121.09 121.58 120.39 120.58 157.12 Thousand