Bright Horizons Family Solutions Inc (BFAM)

USD 120.22

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 113.14 114.22 112.08 113.28 600.12 Thousand
23 Jul, 2025 114.21 114.47 112.19 113.38 1.02 Million
22 Jul, 2025 114.07 115.34 113.09 114.19 685.43 Thousand
21 Jul, 2025 115.58 116.62 113.61 114.07 369.96 Thousand
18 Jul, 2025 115.31 115.31 113.83 114.88 357.52 Thousand
17 Jul, 2025 115.21 116.29 114.58 115.04 309.18 Thousand
16 Jul, 2025 114.41 116.25 114.03 115.17 558.15 Thousand
15 Jul, 2025 115.64 115.68 113.78 113.85 297.18 Thousand
14 Jul, 2025 115.4 116.07 114.37 115.32 364.81 Thousand
11 Jul, 2025 116.22 116.72 114.78 115.35 294.96 Thousand