Bright Horizons Family Solutions Inc (BFAM)
USD 124.08
(-0.39%)
USD 124.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 126.14 | 127.64 | 125.1 | 127.17 | 312.6 Thousand |
| 24 Feb, 2025 | 125.13 | 126.32 | 123.39 | 125.23 | 370.53 Thousand |
| 21 Feb, 2025 | 128.96 | 128.96 | 124.59 | 126.39 | 525.47 Thousand |
| 20 Feb, 2025 | 129.77 | 130.02 | 128.39 | 129.36 | 392.86 Thousand |
| 19 Feb, 2025 | 128.62 | 130.51 | 127.51 | 130.35 | 448.82 Thousand |
| 18 Feb, 2025 | 128.4 | 129.05 | 124.83 | 129.01 | 559.77 Thousand |
| 14 Feb, 2025 | 127.74 | 130.0 | 123.89 | 128.93 | 1.11 Million |
| 13 Feb, 2025 | 119.33 | 120.35 | 118.48 | 118.99 | 685.32 Thousand |
| 12 Feb, 2025 | 115.63 | 118.9 | 115.63 | 118.28 | 418.9 Thousand |
| 11 Feb, 2025 | 119.38 | 121.13 | 116.91 | 117.01 | 665.77 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B