Bright Horizons Family Solutions Inc (BFAM)
USD 117.6
(-4.99%)
USD 117.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 119.38 | 121.13 | 116.91 | 117.01 | 665.77 Thousand |
| 10 Feb, 2025 | 122.25 | 123.79 | 120.63 | 122.63 | 519.3 Thousand |
| 07 Feb, 2025 | 122.23 | 123.18 | 121.54 | 121.82 | 312.57 Thousand |
| 06 Feb, 2025 | 121.09 | 122.06 | 120.11 | 121.81 | 349.21 Thousand |
| 05 Feb, 2025 | 122.41 | 124.41 | 120.06 | 120.48 | 533.09 Thousand |
| 04 Feb, 2025 | 120.84 | 122.24 | 120.84 | 121.76 | 623.55 Thousand |
| 03 Feb, 2025 | 120.68 | 122.17 | 119.79 | 121.31 | 287.87 Thousand |
| 31 Jan, 2025 | 124.7 | 124.7 | 120.88 | 122.6 | 400.62 Thousand |
| 30 Jan, 2025 | 123.36 | 125.36 | 123.25 | 124.68 | 266.66 Thousand |
| 29 Jan, 2025 | 122.81 | 122.83 | 120.67 | 122.72 | 307.62 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B