Bright Horizons Family Solutions Inc (BFAM)

USD 119.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 68.22 68.35 67.46 67.5 366.3 Thousand
15 Aug, 2016 67.0 68.3 66.24 68.28 433.4 Thousand
12 Aug, 2016 65.31 65.39 65.02 65.32 114.5 Thousand
11 Aug, 2016 65.25 65.55 64.99 65.39 151.4 Thousand
10 Aug, 2016 66.25 66.35 65.1 65.24 217.5 Thousand
09 Aug, 2016 65.75 66.65 65.41 66.3 217.6 Thousand
08 Aug, 2016 65.93 66.51 65.58 65.87 234.3 Thousand
05 Aug, 2016 63.9 67.54 63.68 65.92 641.4 Thousand
04 Aug, 2016 64.0 65.35 63.4 63.9 803.8 Thousand
03 Aug, 2016 65.69 65.73 65.15 65.2 236.1 Thousand