Bright Horizons Family Solutions Inc (BFAM)

USD 119.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 66.56 66.56 65.23 65.53 315.4 Thousand
01 Aug, 2016 67.01 67.43 66.4 66.65 244.5 Thousand
29 Jul, 2016 67.63 67.89 67.0 67.07 271.2 Thousand
28 Jul, 2016 67.58 67.87 67.17 67.6 116.7 Thousand
27 Jul, 2016 67.69 67.69 66.82 67.49 81 Thousand
26 Jul, 2016 67.37 67.94 66.98 67.85 180.1 Thousand
25 Jul, 2016 67.83 68.05 67.21 67.29 131.5 Thousand
22 Jul, 2016 67.57 68.05 67.51 67.83 129.7 Thousand
21 Jul, 2016 67.94 68.0 67.19 67.3 115.3 Thousand
20 Jul, 2016 67.8 68.21 67.75 67.85 138.5 Thousand