Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 61.46 61.98 60.63 61.93 135.9 Thousand
26 Aug, 2015 60.35 61.4 59.49 61.22 164.4 Thousand
25 Aug, 2015 60.77 61.03 59.68 59.97 227.4 Thousand
24 Aug, 2015 59.43 60.07 58.19 59.34 324.1 Thousand
21 Aug, 2015 60.99 62.37 60.3 61.44 190.4 Thousand
20 Aug, 2015 62.11 62.43 61.52 61.97 117.1 Thousand
19 Aug, 2015 62.57 63.11 62.39 62.69 126 Thousand
18 Aug, 2015 62.86 63.01 62.35 62.77 179.7 Thousand
17 Aug, 2015 62.47 62.86 61.45 62.81 175 Thousand
14 Aug, 2015 61.77 62.54 61.31 62.49 216.4 Thousand