Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 62.41 62.63 61.74 62.05 162.4 Thousand
12 Aug, 2015 61.12 62.22 60.84 62.02 308.7 Thousand
11 Aug, 2015 61.34 61.73 60.81 61.45 787.3 Thousand
10 Aug, 2015 62.05 62.57 60.8 62.08 268.1 Thousand
07 Aug, 2015 62.27 62.47 61.12 61.98 138.3 Thousand
06 Aug, 2015 63.03 64.05 61.15 62.6 250.8 Thousand
05 Aug, 2015 63.41 66.06 62.2 63.3 220 Thousand
04 Aug, 2015 60.3 61.44 59.87 61.25 186.3 Thousand
03 Aug, 2015 60.32 60.78 59.44 60.27 98.4 Thousand
31 Jul, 2015 60.31 60.98 60.07 60.24 86.2 Thousand