Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 58.19 58.41 57.66 57.79 182.5 Thousand
30 Jun, 2015 57.9 58.02 57.5 57.8 193.7 Thousand
29 Jun, 2015 57.91 58.5 57.11 57.39 242.9 Thousand
26 Jun, 2015 58.99 59.24 58.1 58.36 798.3 Thousand
25 Jun, 2015 59.35 59.58 58.56 58.95 177.6 Thousand
24 Jun, 2015 59.94 59.96 58.92 59.34 156.3 Thousand
23 Jun, 2015 60.0 60.0 59.42 59.91 181.1 Thousand
22 Jun, 2015 59.66 60.0 59.45 60.0 151.5 Thousand
19 Jun, 2015 59.55 59.55 58.93 59.31 320.6 Thousand
18 Jun, 2015 58.3 59.64 58.3 59.41 259.5 Thousand