Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 55.89 56.75 55.73 56.45 102.2 Thousand
02 Jun, 2015 55.84 55.99 55.49 55.89 148.7 Thousand
01 Jun, 2015 55.95 56.0 55.65 55.85 187.5 Thousand
29 May, 2015 55.75 55.89 55.58 55.67 210.6 Thousand
28 May, 2015 55.78 55.85 55.1 55.48 640.7 Thousand
27 May, 2015 54.75 55.91 54.29 55.87 222.9 Thousand
26 May, 2015 54.49 54.87 54.02 54.74 173.9 Thousand
22 May, 2015 54.55 54.98 54.53 54.88 183.4 Thousand
21 May, 2015 55.01 55.23 54.36 54.8 127.7 Thousand
20 May, 2015 54.5 55.27 54.08 55.01 198.6 Thousand