Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 53.9 54.5 53.18 54.47 159.9 Thousand
18 May, 2015 53.13 53.82 52.96 53.81 117.6 Thousand
15 May, 2015 53.22 53.62 52.72 53.09 115.3 Thousand
14 May, 2015 52.79 53.23 52.39 53.11 162.1 Thousand
13 May, 2015 52.93 53.11 52.21 52.8 71.3 Thousand
12 May, 2015 52.83 53.3 52.14 52.84 99.4 Thousand
11 May, 2015 53.19 53.87 53.13 53.18 151.8 Thousand
08 May, 2015 53.93 54.31 53.01 53.25 144.1 Thousand
07 May, 2015 54.31 54.55 53.31 53.43 143.1 Thousand
06 May, 2015 53.61 54.26 53.36 54.19 154.2 Thousand