Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 49.9 49.9 49.0 49.35 90.1 Thousand
05 Feb, 2015 49.51 50.13 49.24 50.01 97.6 Thousand
04 Feb, 2015 49.58 49.87 49.12 49.4 100.7 Thousand
03 Feb, 2015 48.86 50.0 48.69 49.86 155.8 Thousand
02 Feb, 2015 48.47 49.17 47.76 48.74 114.6 Thousand
30 Jan, 2015 48.98 49.14 48.29 48.55 153.6 Thousand
29 Jan, 2015 48.74 49.18 48.02 49.16 64.3 Thousand
28 Jan, 2015 49.16 49.17 48.01 48.57 130.8 Thousand
27 Jan, 2015 49.46 49.46 48.57 49.03 101 Thousand
26 Jan, 2015 48.63 49.71 48.4 49.7 164.8 Thousand