Bright Horizons Family Solutions Inc (BFAM)

USD 122.47

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 45.06 46.64 44.77 46.62 247.8 Thousand
06 Jan, 2015 44.36 44.97 43.9 44.62 216.8 Thousand
05 Jan, 2015 45.0 45.19 43.77 44.22 139.8 Thousand
02 Jan, 2015 46.86 46.86 43.84 45.39 287 Thousand
31 Dec, 2014 46.82 47.17 46.79 47.01 118.4 Thousand
30 Dec, 2014 46.74 46.97 46.37 46.63 64.5 Thousand
29 Dec, 2014 47.24 47.3 46.64 46.93 67.2 Thousand
26 Dec, 2014 47.2 47.3 46.82 47.09 56 Thousand
24 Dec, 2014 47.0 47.2 46.73 47.14 33 Thousand
23 Dec, 2014 46.72 47.2 46.68 46.94 83.3 Thousand