Bright Horizons Family Solutions Inc (BFAM)

USD 122.47

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 43.05 43.45 42.8 43.43 128.1 Thousand
06 Nov, 2014 43.65 43.75 42.72 43.05 146.4 Thousand
05 Nov, 2014 44.8 44.8 43.01 43.68 295 Thousand
04 Nov, 2014 44.11 44.84 43.79 44.78 168.1 Thousand
03 Nov, 2014 44.13 44.36 43.0 44.25 181.7 Thousand
31 Oct, 2014 44.5 44.95 44.17 44.56 108.6 Thousand
30 Oct, 2014 43.95 44.5 43.69 44.4 110.2 Thousand
29 Oct, 2014 44.22 44.54 43.8 43.96 81.5 Thousand
28 Oct, 2014 43.19 44.22 42.98 44.17 162.1 Thousand
27 Oct, 2014 43.18 43.23 42.72 42.92 56.2 Thousand