Bright Horizons Family Solutions Inc (BFAM)

USD 122.47

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 41.71 42.33 41.33 41.38 267.2 Thousand
09 Oct, 2014 42.04 42.2 41.77 41.88 144.2 Thousand
08 Oct, 2014 41.73 42.27 41.71 42.03 233.3 Thousand
07 Oct, 2014 41.94 42.17 41.77 41.81 151.8 Thousand
06 Oct, 2014 42.21 42.33 41.95 42.03 71 Thousand
03 Oct, 2014 42.45 42.72 42.17 42.19 56.4 Thousand
02 Oct, 2014 41.3 42.06 40.97 41.99 105.6 Thousand
01 Oct, 2014 41.75 42.07 41.17 41.24 162.5 Thousand
30 Sep, 2014 42.26 42.46 42.0 42.06 467.4 Thousand
29 Sep, 2014 42.2 42.5 42.1 42.34 454.5 Thousand