Bright Horizons Family Solutions Inc (BFAM)

USD 122.32

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 41.93 41.98 40.81 41.12 317.8 Thousand
03 Apr, 2014 41.93 42.0 41.24 41.88 320.3 Thousand
02 Apr, 2014 41.47 41.99 41.38 41.81 316.7 Thousand
01 Apr, 2014 40.0 41.8 39.95 41.37 613.1 Thousand
31 Mar, 2014 38.78 39.68 38.55 39.11 517.5 Thousand
28 Mar, 2014 38.0 38.77 37.76 38.67 187.3 Thousand
27 Mar, 2014 37.0 38.43 36.63 37.75 627 Thousand
26 Mar, 2014 37.45 37.73 36.48 37.0 3.02 Million
25 Mar, 2014 39.13 39.59 38.69 39.1 53.4 Thousand
24 Mar, 2014 39.35 39.49 38.19 38.95 68.2 Thousand