Bright Horizons Family Solutions Inc (BFAM)

USD 119.24

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 38.56 39.71 38.56 39.5 126.7 Thousand
16 Apr, 2014 38.34 38.81 38.13 38.69 58.4 Thousand
15 Apr, 2014 38.79 38.79 37.63 38.2 133.9 Thousand
14 Apr, 2014 38.94 39.04 38.28 38.78 114.7 Thousand
11 Apr, 2014 39.69 39.69 38.48 38.63 191.2 Thousand
10 Apr, 2014 40.75 41.16 39.81 40.0 211.9 Thousand
09 Apr, 2014 39.69 40.7 39.69 40.67 85.9 Thousand
08 Apr, 2014 40.07 40.24 39.29 39.84 193.6 Thousand
07 Apr, 2014 41.0 41.36 40.06 40.15 130.9 Thousand
04 Apr, 2014 41.93 41.98 40.81 41.12 317.8 Thousand