Bright Horizons Family Solutions Inc (BFAM)

USD 119.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 35.86 35.86 35.51 35.8 27.6 Thousand
01 Aug, 2013 35.62 35.98 35.0 35.94 78.5 Thousand
31 Jul, 2013 35.76 35.76 34.95 35.41 56.5 Thousand
30 Jul, 2013 35.72 35.81 35.3 35.76 19.9 Thousand
29 Jul, 2013 35.33 35.63 35.33 35.49 27.3 Thousand
26 Jul, 2013 35.59 35.59 34.6 35.49 44.6 Thousand
25 Jul, 2013 35.37 36.12 35.15 35.93 101.7 Thousand
24 Jul, 2013 35.22 35.9 35.07 35.35 63.5 Thousand
23 Jul, 2013 35.31 35.6 34.74 35.05 128.7 Thousand
22 Jul, 2013 35.36 35.77 35.12 35.34 213.7 Thousand