Bright Horizons Family Solutions Inc (BFAM)

USD 117.6

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 33.12 33.48 33.07 33.44 90.8 Thousand
02 Jul, 2013 33.53 33.61 32.88 33.2 284.9 Thousand
01 Jul, 2013 34.62 34.62 33.42 33.49 294.7 Thousand
28 Jun, 2013 33.85 35.03 33.2 34.71 687.9 Thousand
27 Jun, 2013 33.79 34.97 33.79 34.11 203.2 Thousand
26 Jun, 2013 32.63 33.74 32.63 33.69 112 Thousand
25 Jun, 2013 32.14 32.62 31.8 32.3 276 Thousand
24 Jun, 2013 31.3 32.33 30.35 31.9 445.8 Thousand
21 Jun, 2013 32.46 32.65 31.52 31.64 334.5 Thousand
20 Jun, 2013 33.11 33.27 32.08 32.37 267.8 Thousand