Bright Horizons Family Solutions Inc (BFAM)

USD 124.08

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 33.31 34.07 33.29 34.01 301 Thousand
17 Jun, 2013 33.37 33.69 33.25 33.26 132.8 Thousand
14 Jun, 2013 33.53 33.53 32.79 33.18 224.7 Thousand
13 Jun, 2013 33.45 33.55 32.75 33.5 3.78 Million
12 Jun, 2013 34.44 34.44 32.87 33.05 358.9 Thousand
11 Jun, 2013 35.79 35.79 34.35 34.43 116.3 Thousand
10 Jun, 2013 35.57 36.81 35.57 36.49 50.6 Thousand
07 Jun, 2013 35.99 36.63 35.94 36.1 54 Thousand
06 Jun, 2013 34.85 35.54 34.7 35.49 39.8 Thousand
05 Jun, 2013 34.97 35.47 34.58 34.8 73.6 Thousand