Bright Horizons Family Solutions Inc (BFAM)
USD 121.4
(1.32%)
USD 121.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 108.52 | 109.34 | 107.63 | 109.2 | 270.3 Thousand |
| 03 Jun, 2024 | 105.36 | 108.92 | 105.1 | 108.86 | 433 Thousand |
| 31 May, 2024 | 104.79 | 105.25 | 103.79 | 105.12 | 609.05 Thousand |
| 30 May, 2024 | 103.19 | 104.64 | 102.74 | 104.25 | 393.43 Thousand |
| 29 May, 2024 | 104.65 | 105.06 | 103.35 | 103.42 | 291.29 Thousand |
| 28 May, 2024 | 107.81 | 107.94 | 105.57 | 106.0 | 244.85 Thousand |
| 24 May, 2024 | 109.35 | 109.52 | 107.57 | 107.62 | 355.93 Thousand |
| 23 May, 2024 | 108.49 | 109.46 | 107.26 | 108.5 | 484.31 Thousand |
| 22 May, 2024 | 109.04 | 109.63 | 107.4 | 107.9 | 157.31 Thousand |
| 21 May, 2024 | 110.41 | 110.87 | 109.32 | 109.38 | 203.17 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B