Bright Horizons Family Solutions Inc (BFAM)
USD 118.84
(-1.43%)
USD 118.84
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 103.19 | 104.64 | 102.74 | 104.25 | 393.43 Thousand |
| 29 May, 2024 | 104.65 | 105.06 | 103.35 | 103.42 | 291.29 Thousand |
| 28 May, 2024 | 107.81 | 107.94 | 105.57 | 106.0 | 244.85 Thousand |
| 24 May, 2024 | 109.35 | 109.52 | 107.57 | 107.62 | 355.93 Thousand |
| 23 May, 2024 | 108.49 | 109.46 | 107.26 | 108.5 | 484.31 Thousand |
| 22 May, 2024 | 109.04 | 109.63 | 107.4 | 107.9 | 157.31 Thousand |
| 21 May, 2024 | 110.41 | 110.87 | 109.32 | 109.38 | 203.17 Thousand |
| 20 May, 2024 | 109.13 | 111.13 | 109.13 | 110.67 | 364.15 Thousand |
| 17 May, 2024 | 112.98 | 113.13 | 108.79 | 109.06 | 461.99 Thousand |
| 16 May, 2024 | 114.96 | 115.15 | 112.57 | 112.66 | 230.66 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B